Online Banking

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/21/2018 36.25 36.45 35.75 18,440
9/20/2018 35.90 36.45 35.85 3,312
9/19/2018 36.00 36.80 36.00 2,688
9/18/2018 36.00 36.90 36.00 2,689
9/17/2018 36.00 36.40 35.10 8,255
9/14/2018 35.55 35.80 35.40 6,337
9/13/2018 35.05 35.50 35.00 3,002
9/12/2018 35.20 35.45 34.85 2,839
9/11/2018 34.85 35.50 34.75 4,220
9/10/2018 34.80 35.40 34.80 2,626
9/7/2018 35.30 35.30 35.05 2,570
9/6/2018 35.00 35.25 34.90 3,967
9/5/2018 34.90 35.25 34.50 2,915
9/4/2018 34.50 34.75 34.25 1,732
8/31/2018 34.40 34.40 34.10 392
8/30/2018 34.25 34.45 34.10 3,811
8/29/2018 34.25 35.32 34.25 1,342
8/28/2018 34.30 34.50 34.30 1,450
8/27/2018 34.50 35.00 34.25 2,915
8/24/2018 34.30 34.70 34.25 3,326