Online Banking

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/17/2017 33.96 33.96 33.96 660
2/16/2017 33.15 33.30 33.00 2,216
2/15/2017 34.00 34.00 32.70 12,557
2/14/2017 32.90 32.90 32.90 268
2/13/2017 33.00 33.55 32.05 2,338
2/10/2017 32.05 34.35 31.25 9,363
2/9/2017 33.05 33.05 33.05 12
2/8/2017 33.05 33.35 32.70 4,438
2/7/2017 33.10 34.30 31.50 2,733
2/6/2017 34.15 34.50 33.56 11,308
2/3/2017 34.35 35.00 32.05 11,231
2/2/2017 33.02 33.02 33.02 291
2/1/2017 33.25 34.95 33.00 2,269
1/31/2017 33.75 34.00 32.00 9,257
1/30/2017 32.95 35.00 31.40 7,255
1/27/2017 30.75 30.75 30.75 10
1/26/2017 30.75 30.80 30.00 7,142
1/25/2017 29.90 29.90 28.50 4,202
1/24/2017 29.00 29.00 28.90 2,977
1/23/2017 28.80 28.80 28.80 466