Online Banking

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2019 45.35 45.77 44.82 33,992
9/19/2019 45.39 46.00 45.11 8,576
9/18/2019 45.38 45.62 44.93 5,725
9/17/2019 45.42 45.44 44.70 22,849
9/16/2019 45.61 46.10 45.32 9,593
9/13/2019 45.94 46.18 45.00 11,680
9/12/2019 45.41 45.48 44.41 10,825
9/11/2019 44.51 44.51 43.02 120,297
9/10/2019 43.07 43.43 42.78 87,952
9/9/2019 42.83 43.07 41.68 80,821
9/6/2019 41.34 41.98 41.31 53,788
9/5/2019 41.54 41.99 41.16 4,361
9/4/2019 40.83 41.20 40.61 4,010
9/3/2019 40.66 40.97 40.35 2,833
8/30/2019 41.16 41.41 41.02 3,155
8/29/2019 41.42 41.86 41.42 20,457
8/28/2019 41.17 41.32 40.57 2,307
8/27/2019 40.57 41.49 40.45 2,268
8/26/2019 41.49 41.57 40.97 7,348