Online Banking

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/15/2019 46.13 46.42 46.12 2,723
11/14/2019 46.24 46.35 46.08 3,723
11/13/2019 46.20 46.53 46.00 8,170
11/12/2019 46.68 47.00 46.50 7,288
11/11/2019 46.49 46.59 46.35 4,728
11/8/2019 46.61 46.91 46.52 5,205
11/7/2019 46.84 47.30 46.68 16,448
11/6/2019 46.70 46.91 46.56 5,936
11/5/2019 46.95 47.10 46.55 15,616
11/4/2019 46.61 46.63 46.34 9,400
11/1/2019 46.27 46.27 45.61 2,492
10/31/2019 45.48 45.57 44.82 10,545
10/30/2019 46.00 46.07 45.42 2,507
10/29/2019 45.85 45.85 45.70 2,627
10/28/2019 45.67 45.67 44.41 21,226
10/25/2019 44.11 44.81 44.01 25,535
10/24/2019 44.32 44.44 43.62 4,690
10/23/2019 44.86 45.14 44.64 5,443
10/22/2019 45.15 45.65 44.17 14,086
10/21/2019 44.65 45.02 44.21 18,495