Online Banking

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/22/2019 37.40 37.50 36.69 2,216
3/21/2019 37.62 38.70 37.62 1,343
3/20/2019 38.40 38.70 36.50 3,353
3/19/2019 37.28 38.70 37.04 5,137
3/18/2019 37.75 38.47 37.30 6,295
3/15/2019 38.75 38.75 37.32 11,218
3/14/2019 38.25 38.25 36.83 1,289
3/13/2019 37.50 38.25 37.00 23,054
3/12/2019 37.49 38.00 37.34 4,090
3/11/2019 38.72 38.75 38.72 781
3/8/2019 38.69 38.75 37.02 4,805
3/7/2019 37.98 38.00 37.48 3,438
3/6/2019 37.91 38.25 37.03 2,638
3/5/2019 37.90 38.49 35.50 7,113
3/4/2019 38.69 38.75 38.69 2,398
3/1/2019 39.00 39.71 38.90 8,471
2/28/2019 39.00 39.50 37.83 4,546
2/27/2019 39.00 40.81 38.85 7,652
2/26/2019 39.36 39.50 38.50 4,405
2/25/2019 39.45 39.50 39.45 980