Online Banking

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/26/2017 34.90 35.15 34.06 12,744
6/23/2017 34.50 35.25 33.60 314,113
6/22/2017 34.80 35.25 34.30 10,196
6/21/2017 35.10 35.35 34.75 21,610
6/20/2017 35.15 35.40 35.01 14,233
6/19/2017 35.05 35.40 34.05 9,557
6/16/2017 34.75 35.40 34.45 20,696
6/15/2017 35.30 35.30 33.95 13,777
6/14/2017 35.00 35.00 33.86 10,705
6/13/2017 35.00 35.45 34.25 41,032
6/12/2017 34.55 35.85 33.75 30,117
6/9/2017 33.30 33.85 32.95 3,572
6/8/2017 32.80 33.60 31.35 4,379
6/7/2017 32.20 32.70 31.40 7,447
6/6/2017 31.50 32.00 31.50 1,225
6/5/2017 31.90 33.30 30.75 4,393
6/2/2017 33.00 33.00 30.90 9,455
6/1/2017 32.30 33.00 32.00 2,011
5/31/2017 31.80 31.80 31.80 331
5/30/2017 31.20 31.30 31.20 999