Online Banking

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/24/2017 33.83 34.00 33.83 599
3/23/2017 33.55 33.55 33.55 38
3/22/2017 33.55 34.00 33.30 1,854
3/21/2017 34.00 34.71 34.00 459
3/20/2017 34.75 34.95 33.80 2,437
3/17/2017 35.15 35.15 33.50 26,135
3/16/2017 33.40 33.40 33.20 545
3/15/2017 33.35 34.35 33.35 1,895
3/14/2017 34.00 34.00 33.10 6,014
3/13/2017 33.10 33.10 33.10 580
3/10/2017 33.25 34.30 33.25 6,002
3/9/2017 32.90 33.55 32.90 1,025
3/8/2017 33.30 34.35 32.88 3,222
3/7/2017 34.10 34.15 33.30 2,047
3/6/2017 34.35 34.35 33.25 1,241
3/3/2017 33.45 33.45 32.80 3,198
3/2/2017 33.40 33.40 33.40 318
3/1/2017 33.40 34.10 33.10 35,949
2/28/2017 33.15 33.15 32.75 5,041
2/27/2017 33.20 34.30 32.10 8,452