Online Banking

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/27/2017 34.40 34.45 33.45 1,842
4/26/2017 34.50 34.50 34.15 824
4/25/2017 34.50 34.50 33.31 1,851
4/24/2017 33.51 33.51 33.51 235
4/21/2017 33.40 34.25 33.00 1,251
4/20/2017 34.50 34.50 33.15 3,759
4/19/2017 34.50 34.50 33.95 8,582
4/18/2017 34.00 34.05 34.00 1,100
4/17/2017 34.40 34.50 33.95 8,325
4/13/2017 34.00 34.00 33.95 2,089
4/12/2017 34.00 34.00 33.25 29,449
4/11/2017 33.60 33.60 33.60 275
4/10/2017 34.05 34.05 34.05 1,043
4/7/2017 33.95 34.00 33.65 1,878
4/6/2017 34.05 34.05 33.25 8,829
4/5/2017 33.43 33.50 33.38 4,361
4/4/2017 33.95 34.00 33.50 4,758
4/3/2017 34.00 34.00 33.75 1,051
3/31/2017 34.00 34.00 33.35 1,208
3/30/2017 34.00 34.00 34.00 1,036