Online Banking

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/18/2018 33.50 34.90 32.80 5,741
7/17/2018 33.90 35.00 33.45 1,724
7/16/2018 34.40 34.40 34.40 0
7/13/2018 34.40 35.05 33.68 5,395
7/12/2018 34.70 35.60 34.55 3,631
7/11/2018 34.95 35.55 34.00 2,858
7/10/2018 34.75 35.20 34.50 3,810
7/9/2018 35.30 36.50 34.66 6,719
7/6/2018 35.75 36.51 32.93 4,664
7/5/2018 34.60 35.00 31.40 6,415
7/3/2018 34.50 35.15 34.50 3,530
7/2/2018 34.55 35.45 34.00 13,047
6/29/2018 35.05 35.05 33.80 8,189
6/28/2018 34.63 34.90 33.78 4,759
6/27/2018 34.75 35.66 34.28 20,234
6/26/2018 35.35 35.95 34.73 6,899
6/25/2018 35.35 35.70 34.60 11,268
6/22/2018 35.00 35.70 34.50 293,254
6/21/2018 34.75 35.45 34.55 12,494
6/20/2018 34.95 35.70 34.55 11,408