Online Banking

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/24/2019 41.80 43.00 41.01 4,221
5/23/2019 42.00 42.94 40.57 3,910
5/22/2019 42.90 43.00 42.12 2,885
5/21/2019 42.16 46.86 42.16 20,104
5/20/2019 42.51 44.43 41.90 4,854
5/17/2019 42.19 42.70 40.61 3,743
5/16/2019 41.68 42.12 40.72 2,833
5/15/2019 41.33 42.70 40.32 5,641
5/14/2019 41.24 41.24 39.00 4,920
5/13/2019 40.08 40.12 38.52 2,639
5/10/2019 38.68 40.25 38.26 8,266
5/9/2019 39.23 40.00 38.32 2,013
5/8/2019 38.30 39.63 38.30 3,502
5/7/2019 39.04 40.00 38.33 3,254
5/6/2019 39.76 40.00 38.76 4,453
5/3/2019 39.72 40.49 39.72 2,832
5/2/2019 40.50 40.58 39.53 5,667
5/1/2019 39.65 40.65 39.65 6,922
4/30/2019 40.98 41.55 38.16 22,768
4/29/2019 39.37 39.40 38.59 3,024