Online Banking

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/15/2017 33.55 34.00 33.45 15,765
12/14/2017 34.00 34.91 34.00 4,329
12/13/2017 34.85 35.40 34.45 6,085
12/12/2017 35.05 35.05 34.45 2,367
12/11/2017 33.65 34.20 33.00 2,593
12/8/2017 34.50 34.80 33.90 985
12/7/2017 34.20 34.45 34.20 1,884
12/6/2017 34.25 35.05 33.94 2,762
12/5/2017 34.35 34.90 33.90 2,766
12/4/2017 34.60 34.60 33.97 760
12/1/2017 34.65 35.00 33.95 2,198
11/30/2017 34.95 35.45 34.35 3,106
11/29/2017 34.90 34.95 34.90 2,502
11/28/2017 34.55 34.55 33.95 1,215
11/27/2017 33.90 34.00 33.20 2,900
11/24/2017 33.15 33.15 33.15 462
11/22/2017 33.00 33.25 32.90 27,421
11/21/2017 32.90 33.10 32.80 10,407
11/20/2017 33.05 33.25 33.00 666