Online Banking

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/17/2017 33.40 33.40 32.52 2,537
10/16/2017 32.90 33.35 32.50 14,841
10/13/2017 32.75 34.00 32.65 2,945
10/12/2017 33.20 33.50 32.60 1,644
10/11/2017 33.10 34.10 33.10 4,050
10/10/2017 33.30 33.45 33.30 3,007
10/9/2017 33.45 33.45 33.45 338
10/6/2017 33.25 33.80 32.55 3,075
10/5/2017 33.75 34.00 33.75 3,647
10/4/2017 33.70 34.00 33.25 1,334
10/3/2017 33.75 34.60 33.45 4,816
10/2/2017 34.45 34.90 34.45 5,308
9/29/2017 35.20 35.40 34.81 2,166
9/28/2017 35.45 35.50 34.60 7,943
9/27/2017 34.85 35.00 34.41 19,266
9/26/2017 34.25 34.70 34.00 4,477
9/25/2017 34.20 34.50 34.00 2,310
9/22/2017 34.25 34.25 33.93 1,819
9/21/2017 33.80 34.30 33.80 5,923
9/20/2017 33.85 34.75 33.60 6,361