Online Banking

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/21/2018 35.50 35.73 35.20 5,818
5/18/2018 35.30 36.10 35.00 9,530
5/17/2018 35.70 36.00 35.20 9,963
5/16/2018 35.25 35.55 35.00 3,963
5/15/2018 35.45 35.80 34.56 13,813
5/14/2018 34.95 35.65 34.70 4,916
5/11/2018 35.50 35.50 34.60 10,685
5/10/2018 35.00 35.30 34.60 3,885
5/9/2018 34.90 35.05 34.60 3,398
5/8/2018 35.00 35.00 34.55 9,038
5/7/2018 35.00 35.20 34.60 5,207
5/4/2018 34.90 34.90 34.90 975
5/3/2018 34.85 35.00 34.50 14,412
5/2/2018 35.40 35.65 34.95 5,950
5/1/2018 35.00 35.00 34.50 2,800
4/30/2018 34.85 34.85 34.50 3,021
4/27/2018 34.85 35.00 34.55 7,814
4/26/2018 34.95 35.45 34.66 7,480
4/25/2018 34.50 35.00 34.05 2,546
4/24/2018 34.70 35.00 33.70 8,502