Online Banking

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/17/2017 30.85 31.00 30.35 2,883
8/16/2017 31.10 31.40 30.95 2,954
8/15/2017 31.40 31.40 31.00 1,181
8/14/2017 31.45 31.45 31.45 1,401
8/11/2017 30.90 30.90 30.35 4,025
8/10/2017 31.35 31.35 31.35 1,546
8/9/2017 31.80 31.80 31.80 843
8/8/2017 32.10 32.10 32.10 436
8/7/2017 32.40 32.40 31.12 6,230
8/4/2017 32.05 32.05 31.20 1,530
8/3/2017 31.20 33.05 31.05 5,748
8/2/2017 33.00 33.45 33.00 3,225
8/1/2017 33.20 34.15 33.00 6,756
7/31/2017 34.45 34.85 34.45 1,766
7/28/2017 34.85 35.00 34.70 2,412
7/27/2017 34.70 34.70 34.70 1,595
7/26/2017 34.40 35.20 34.10 2,540
7/25/2017 35.20 35.20 34.75 4,177
7/24/2017 35.45 35.45 35.45 715
7/21/2017 35.25 35.50 35.15 5,877