Online Banking

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2019 31.07 31.50 31.02 2,358
1/16/2019 31.03 31.03 31.03 286
1/15/2019 30.86 31.00 30.75 8,282
1/14/2019 31.00 31.00 30.73 16,018
1/11/2019 30.75 31.00 30.75 3,165
1/10/2019 30.98 30.99 30.50 47,333
1/9/2019 30.50 30.51 30.50 409
1/8/2019 30.51 30.96 29.50 27,088
1/7/2019 30.01 30.24 28.44 6,624
1/4/2019 29.01 29.60 28.00 5,998
1/3/2019 28.00 28.00 26.61 2,860
1/2/2019 28.00 29.12 28.00 17,194
12/31/2018 28.49 28.49 27.16 1,312
12/28/2018 26.96 29.00 26.01 11,393
12/27/2018 25.84 30.89 25.84 12,589
12/26/2018 30.00 31.07 30.00 4,613
12/24/2018 29.80 29.87 29.52 391
12/21/2018 30.00 30.30 29.50 6,116
12/20/2018 30.00 30.31 29.50 6,796