Online Banking

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/16/2018 34.12 34.60 34.00 6,869
11/15/2018 34.00 34.25 33.55 101,877
11/14/2018 33.75 34.32 33.75 59,618
11/13/2018 34.13 34.59 34.13 498
11/12/2018 34.00 34.06 34.00 795
11/9/2018 34.00 34.00 33.80 1,326
11/8/2018 33.80 34.79 33.80 2,088
11/7/2018 34.09 34.76 34.00 1,245
11/6/2018 34.34 34.74 34.02 2,014
11/5/2018 33.95 34.94 33.95 2,198
11/2/2018 34.00 34.60 33.80 2,177
11/1/2018 34.75 35.38 34.75 4,384
10/31/2018 34.38 35.42 34.38 1,614
10/30/2018 34.54 34.54 33.21 1,516
10/29/2018 34.09 35.59 34.03 3,809
10/26/2018 34.46 35.39 34.46 8,750
10/25/2018 35.50 35.82 35.04 2,272
10/24/2018 35.25 35.97 35.25 12,436
10/23/2018 35.85 36.37 35.75 50,606
10/22/2018 36.00 36.32 35.75 39,891