Online Banking

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/19/2019 44.72 45.10 44.69 5,737
7/18/2019 45.02 45.53 44.30 11,329
7/17/2019 44.26 44.50 43.93 8,731
7/16/2019 44.12 44.29 43.59 9,475
7/15/2019 44.14 45.15 44.11 9,879
7/12/2019 45.08 45.41 44.62 18,360
7/11/2019 44.83 45.05 44.55 14,792
7/10/2019 44.82 45.27 44.56 8,374
7/9/2019 45.03 45.59 44.99 19,164
7/8/2019 45.49 45.58 44.96 36,186
7/5/2019 45.16 45.47 44.68 88,970
7/3/2019 44.90 45.00 44.59 9,736
7/2/2019 44.87 45.00 44.47 12,111
7/1/2019 45.00 45.05 44.51 34,634
6/28/2019 44.47 44.64 43.07 513,629
6/27/2019 44.00 44.39 43.46 58,281
6/26/2019 43.79 44.09 43.48 26,368
6/25/2019 43.88 44.22 43.56 22,353
6/24/2019 43.88 45.00 43.84 16,852
6/21/2019 45.10 46.00 44.20 49,891